| KBANK |
78.86 |
25,951,550 |
329,100 |
79.32 |
46,924,800 |
591,600 |
83.45 |
232,879,200 |
2,790,800 |
| ITD |
6.84 |
8,725,360 |
1,275,000 |
6.82 |
14,806,310 |
2,171,800 |
7.08 |
28,198,230 |
3,983,100 |
| SCC |
257.90 |
8,046,400 |
31,200 |
259.71 |
39,528,400 |
152,200 |
270.08 |
101,603,000 |
376,200 |
| BANPU |
287.73 |
3,251,400 |
11,300 |
278.38 |
6,013,000 |
21,600 |
284.70 |
15,402,000 |
54,100 |
| TTA |
51.08 |
2,104,300 |
41,200 |
50.72 |
4,655,950 |
91,800 |
50.60 |
7,772,600 |
153,600 |
| ADVANC |
99.91 |
1,598,500 |
16,000 |
96.77 |
33,579,450 |
347,000 |
96.55 |
52,408,650 |
542,800 |
| TRUE |
7.51 |
1,487,250 |
198,000 |
7.55 |
1,675,500 |
222,000 |
7.98 |
3,070,700 |
385,000 |
| BBL |
119.00 |
1,309,000 |
11,000 |
121.66 |
95,426,200 |
784,400 |
125.83 |
195,751,100 |
1,555,700 |
| BEC |
24.20 |
1,089,000 |
45,000 |
24.20 |
1,089,000 |
45,000 |
24.20 |
1,089,000 |
45,000 |
| TOP |
77.27 |
950,400 |
12,300 |
76.76 |
17,331,400 |
225,800 |
79.81 |
24,804,400 |
310,800 |
| RRC |
23.90 |
717,000 |
30,000 |
23.88 |
955,000 |
40,000 |
24.32 |
3,064,650 |
126,000 |
| PSL |
32.63 |
652,500 |
20,000 |
32.72 |
703,500 |
21,500 |
34.67 |
1,296,550 |
37,400 |
| DELTA |
23.80 |
595,000 |
25,000 |
24.21 |
1,863,800 |
77,000 |
24.00 |
4,058,130 |
169,100 |
| CCET |
6.61 |
543,795 |
82,300 |
6.61 |
684,875 |
103,600 |
6.57 |
1,708,640 |
259,900 |
| PTT |
310.00 |
310,000 |
1,000 |
296.14 |
88,013,600 |
297,200 |
302.46 |
131,299,600 |
434,100 |
| MINT |
13.60 |
204,000 |
15,000 |
13.60 |
204,000 |
15,000 |
14.64 |
2,886,170 |
197,200 |
| TCAP |
16.30 |
163,000 |
10,000 |
15.70 |
628,000 |
40,000 |
16.67 |
1,583,500 |
95,000 |
| AMATA |
15.00 |
150,000 |
10,000 |
15.35 |
353,100 |
23,000 |
15.87 |
1,681,900 |
106,000 |
| ATC |
70.00 |
140,000 |
2,000 |
72.62 |
617,250 |
8,500 |
72.03 |
7,202,700 |
100,000 |
ที่มาข้อมูล จาก บ.บิสนิวส์ (ประเทศไทย) จำกัด
|
:: วันที่ลงประกาศ 2007-08-16 11:56:12 IP : 58.64.78.117
